Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 142.1 Thousand |
| 10 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 141.3 Thousand |
| 07 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 144.3 Thousand |
| 06 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 148.4 Thousand |
| 05 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 155.2 Thousand |
| 04 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 140.9 Thousand |
| 03 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 119.8 Thousand |
| 28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 171.9 Thousand |
| 27 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 144.7 Thousand |
| 26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 161.6 Thousand |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB