Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 50.0 50.0 50.0 50.0 1800.00
07 Nov, 2024 50.0 50.0 50.0 50.0 17.6 Thousand
06 Nov, 2024 50.0 50.0 50.0 50.0 24.9 Thousand
05 Nov, 2024 50.0 50.0 50.0 50.0 11.9 Thousand
04 Nov, 2024 50.0 50.0 50.0 50.0 501.3 Thousand
01 Nov, 2024 50.0 51.0 50.0 51.0 2.11 Million
31 Oct, 2024 50.0 50.0 50.0 50.0 1.13 Million
30 Oct, 2024 50.0 50.0 50.0 50.0 37.1 Thousand
29 Oct, 2024 50.0 50.0 50.0 50.0 207 Thousand
28 Oct, 2024 50.0 50.0 50.0 50.0 1.47 Million