IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 12.2 Thousand |
13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 446.2 Thousand |
12 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 219.1 Thousand |
11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 30 Thousand |
10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 14.6 Thousand |
05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 9300.00 |
04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 249 Thousand |
03 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.35 Million |
02 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 3.08 Million |
28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 33.5 Thousand |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB