Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 18.5 Thousand |
| 10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 11.3 Thousand |
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 7500.00 |
| 04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 249 Thousand |
| 03 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.35 Million |
| 02 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 3.08 Million |
| 28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 33.5 Thousand |
| 27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 486.7 Thousand |
| 26 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.42 Million |
| 23 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.93 Million |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB