IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 18.5 Thousand |
10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 11.3 Thousand |
05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 7500.00 |
04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 249 Thousand |
03 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.35 Million |
02 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 3.08 Million |
28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 33.5 Thousand |
27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 486.7 Thousand |
26 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.42 Million |
23 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.93 Million |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB