IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 423.9 Thousand |
12 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 215.9 Thousand |
11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 18.5 Thousand |
10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 11.3 Thousand |
05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 7500.00 |
04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 249 Thousand |
03 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.35 Million |
02 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 3.08 Million |
28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 33.5 Thousand |
27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 486.7 Thousand |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB