Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 361.5 Thousand |
| 09 May, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 19.82 Million |
| 08 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.97 Million |
| 07 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 271.8 Thousand |
| 06 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 190 Thousand |
| 05 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 159.4 Thousand |
| 02 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 158.8 Thousand |
| 30 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 121.8 Thousand |
| 29 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 132.3 Thousand |
| 28 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 151.1 Thousand |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB