Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 158.8 Thousand |
| 30 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 121.8 Thousand |
| 29 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 132.3 Thousand |
| 28 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 151.1 Thousand |
| 25 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 101.9 Thousand |
| 24 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 131 Thousand |
| 23 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 201.3 Thousand |
| 22 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 136.5 Thousand |
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 113.3 Thousand |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 153.1 Thousand |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB