Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 50.0 50.0 50.0 50.0 315.1 Thousand
29 Nov, 2024 50.0 50.0 50.0 50.0 150 Thousand
28 Nov, 2024 50.0 50.0 50.0 50.0 152.1 Thousand
26 Nov, 2024 50.0 50.0 50.0 50.0 638.6 Thousand
25 Nov, 2024 50.0 50.0 50.0 50.0 205.5 Thousand
22 Nov, 2024 50.0 50.0 50.0 50.0 153.3 Thousand
21 Nov, 2024 50.0 50.0 50.0 50.0 151.2 Thousand
20 Nov, 2024 50.0 50.0 50.0 50.0 150.5 Thousand
19 Nov, 2024 50.0 50.0 50.0 50.0 502 Thousand
18 Nov, 2024 50.0 50.0 50.0 50.0 931.8 Thousand