Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 50.0 50.0 50.0 50.0 175.1 Thousand
13 Jan, 2025 50.0 50.0 50.0 50.0 164.5 Thousand
10 Jan, 2025 50.0 50.0 50.0 50.0 159.7 Thousand
09 Jan, 2025 50.0 50.0 50.0 50.0 168.9 Thousand
08 Jan, 2025 50.0 50.0 50.0 50.0 160 Thousand
07 Jan, 2025 50.0 50.0 50.0 50.0 154.5 Thousand
06 Jan, 2025 50.0 50.0 50.0 50.0 159.1 Thousand
03 Jan, 2025 50.0 50.0 50.0 50.0 154.8 Thousand
02 Jan, 2025 50.0 50.0 50.0 50.0 170.1 Thousand
30 Dec, 2024 50.0 50.0 50.0 50.0 159 Thousand