IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 255.5 Thousand |
13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 135.2 Thousand |
12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 141.4 Thousand |
11 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 101.8 Thousand |
10 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 155.7 Thousand |
07 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 154.1 Thousand |
06 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 156 Thousand |
05 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 178.7 Thousand |
04 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 160.8 Thousand |
03 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 90.7 Thousand |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB