Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 50.0 50.0 50.0 50.0 1600.00
14 Oct, 2024 50.0 50.0 50.0 50.0 671.6 Thousand
11 Oct, 2024 50.0 50.0 50.0 50.0 190.3 Thousand
10 Oct, 2024 50.0 50.0 50.0 50.0 1.28 Million
09 Oct, 2024 50.0 50.0 50.0 50.0 1.16 Million
08 Oct, 2024 50.0 50.0 50.0 50.0 1.7 Million
07 Oct, 2024 50.0 50.0 50.0 50.0 421.5 Thousand
04 Oct, 2024 50.0 50.0 50.0 50.0 1.16 Million
03 Oct, 2024 50.0 50.0 50.0 50.0 1.8 Million
02 Oct, 2024 50.0 50.0 50.0 50.0 1.57 Million