Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 50.0 50.0 50.0 50.0 228.1 Thousand
11 Sep, 2024 50.0 50.0 50.0 50.0 35.1 Thousand
10 Sep, 2024 50.0 50.0 50.0 50.0 134.4 Thousand
09 Sep, 2024 50.0 50.0 50.0 50.0 134.4 Thousand
08 Sep, 2024 50.0 50.0 50.0 50.0 63.9 Thousand
06 Sep, 2024 50.0 50.0 50.0 50.0 433.7 Thousand
05 Sep, 2024 50.0 50.0 50.0 50.0 535.2 Thousand
04 Sep, 2024 50.0 50.0 50.0 50.0 535.2 Thousand
03 Sep, 2024 50.0 50.0 50.0 50.0 1.31 Million
02 Sep, 2024 50.0 51.0 50.0 50.0 4.47 Million