Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 90.7 Thousand |
| 31 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 180.2 Thousand |
| 30 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 741.1 Thousand |
| 24 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 105.2 Thousand |
| 23 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 155.3 Thousand |
| 22 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 161.9 Thousand |
| 21 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 161.4 Thousand |
| 20 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 162.9 Thousand |
| 17 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 175.9 Thousand |
| 16 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 205.7 Thousand |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB