Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 50.0 51.0 50.0 51.0 9.37 Million
26 Sep, 2024 50.0 52.0 50.0 51.0 25.27 Million
25 Sep, 2024 50.0 50.0 50.0 50.0 717.9 Thousand
24 Sep, 2024 50.0 50.0 50.0 50.0 33.4 Thousand
23 Sep, 2024 50.0 50.0 50.0 50.0 35.2 Thousand
20 Sep, 2024 50.0 50.0 50.0 50.0 603.1 Thousand
19 Sep, 2024 50.0 50.0 50.0 50.0 190.9 Thousand
18 Sep, 2024 50.0 50.0 50.0 50.0 104.7 Thousand
17 Sep, 2024 50.0 50.0 50.0 50.0 1.57 Million
13 Sep, 2024 50.0 50.0 50.0 50.0 131.4 Thousand