Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 50.0 51.0 50.0 50.0 4.47 Million
30 Aug, 2024 50.0 51.0 50.0 51.0 4.46 Million
29 Aug, 2024 50.0 50.0 50.0 50.0 4.46 Million
28 Aug, 2024 50.0 53.0 50.0 50.0 9.59 Million
27 Aug, 2024 50.0 50.0 50.0 50.0 9.59 Million
26 Aug, 2024 50.0 58.0 50.0 50.0 30.77 Million
25 Aug, 2024 50.0 58.0 50.0 50.0 30.77 Million
23 Aug, 2024 50.0 50.0 50.0 50.0 69.2 Thousand
22 Aug, 2024 50.0 50.0 50.0 50.0 124.7 Thousand
21 Aug, 2024 50.0 50.0 50.0 50.0 834.9 Thousand