Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 50.0 50.0 50.0 50.0 170.1 Thousand
30 Dec, 2024 50.0 50.0 50.0 50.0 159 Thousand
27 Dec, 2024 50.0 50.0 50.0 50.0 262.7 Thousand
24 Dec, 2024 50.0 50.0 50.0 50.0 256.1 Thousand
23 Dec, 2024 50.0 50.0 50.0 50.0 273.9 Thousand
20 Dec, 2024 50.0 50.0 50.0 50.0 361.6 Thousand
19 Dec, 2024 50.0 50.0 50.0 50.0 266.8 Thousand
18 Dec, 2024 50.0 50.0 50.0 50.0 252.1 Thousand
17 Dec, 2024 50.0 50.0 50.0 50.0 154.2 Thousand
16 Dec, 2024 50.0 50.0 50.0 50.0 361 Thousand