Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 50.0 50.0 50.0 50.0 240.8 Thousand
07 Aug, 2024 50.0 50.0 50.0 50.0 100.8 Thousand
06 Aug, 2024 50.0 50.0 50.0 50.0 43.8 Thousand
05 Aug, 2024 50.0 50.0 50.0 50.0 111.8 Thousand
02 Aug, 2024 50.0 50.0 50.0 50.0 142 Thousand
01 Aug, 2024 50.0 50.0 50.0 50.0 66 Thousand
31 Jul, 2024 50.0 50.0 50.0 50.0 59.1 Thousand
30 Jul, 2024 50.0 50.0 50.0 50.0 110.2 Thousand
29 Jul, 2024 50.0 50.0 50.0 50.0 267.6 Thousand
02 Apr, 2024 50.0 50.0 50.0 50.0 61.9 Thousand