Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 2.11 Million |
| 31 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.13 Million |
| 30 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 37.1 Thousand |
| 29 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 207 Thousand |
| 28 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.47 Million |
| 25 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 13.2 Thousand |
| 24 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.61 Million |
| 23 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 128.7 Thousand |
| 22 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 175.1 Thousand |
| 21 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 64 Thousand |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB