Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 50.0 50.0 50.0 50.0 138.2 Thousand
14 Mar, 2024 50.0 50.0 50.0 50.0 2.24 Million
13 Mar, 2024 50.0 50.0 50.0 50.0 304.8 Thousand
08 Mar, 2024 50.0 50.0 50.0 50.0 294 Thousand
07 Mar, 2024 50.0 50.0 50.0 50.0 1.72 Million
06 Mar, 2024 50.0 58.0 50.0 50.0 21.51 Million
05 Mar, 2024 58.0 58.0 50.0 50.0 4.59 Million
04 Mar, 2024 52.0 52.0 50.0 50.0 19.44 Million
01 Mar, 2024 61.0 61.0 50.0 52.0 18.57 Million
29 Feb, 2024 69.0 69.0 56.0 57.0 4.65 Million