Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 79.0 79.0 66.0 67.0 32.61 Million
01 Feb, 2024 82.0 82.0 69.0 70.0 25.87 Million
31 Jan, 2024 91.0 91.0 71.0 73.0 17.58 Million
30 Jan, 2024 80.0 80.0 71.0 73.0 31.34 Million
29 Jan, 2024 70.0 80.0 70.0 73.0 23.42 Million
26 Jan, 2024 74.0 86.0 74.0 77.0 47.86 Million
25 Jan, 2024 96.0 96.0 81.0 83.0 48.09 Million
24 Jan, 2024 88.0 99.0 86.0 86.0 63.12 Million
23 Jan, 2024 90.0 107.0 90.0 98.0 111.02 Million
22 Jan, 2024 98.0 116.0 82.0 100.0 381.96 Million