Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 421.5 Thousand |
| 04 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.16 Million |
| 03 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.8 Million |
| 02 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.57 Million |
| 01 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 504.3 Thousand |
| 30 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.79 Million |
| 27 Sep, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 9.37 Million |
| 26 Sep, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 25.27 Million |
| 25 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 717.9 Thousand |
| 24 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 33.4 Thousand |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB