Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 76.0 76.0 56.0 60.0 32.64 Million
20 Feb, 2024 57.0 76.0 55.0 57.0 2.78 Million
19 Feb, 2024 54.0 76.0 54.0 57.0 4.76 Million
16 Feb, 2024 55.0 60.0 55.0 57.0 7.55 Million
15 Feb, 2024 80.0 80.0 58.0 58.0 10.46 Million
13 Feb, 2024 81.0 81.0 61.0 62.0 4.43 Million
12 Feb, 2024 63.0 63.0 61.0 63.0 8.15 Million
07 Feb, 2024 60.0 66.0 60.0 62.0 20.34 Million
06 Feb, 2024 61.0 72.0 61.0 65.0 53.83 Million
05 Feb, 2024 76.0 76.0 63.0 69.0 45.12 Million