Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 63.9 Thousand |
| 06 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 433.7 Thousand |
| 05 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 535.2 Thousand |
| 04 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 535.2 Thousand |
| 03 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.31 Million |
| 02 Sep, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 4.47 Million |
| 01 Sep, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 4.47 Million |
| 30 Aug, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 4.46 Million |
| 29 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4.46 Million |
| 28 Aug, 2024 | 50.0 | 53.0 | 50.0 | 50.0 | 9.59 Million |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB