Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 270.2 Thousand |
| 14 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 183 Thousand |
| 13 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 257.6 Thousand |
| 12 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 257.6 Thousand |
| 11 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 29.1 Thousand |
| 09 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 261.8 Thousand |
| 08 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 240.8 Thousand |
| 07 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.8 Thousand |
| 06 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 43.8 Thousand |
| 05 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 111.8 Thousand |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB