Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 9.59 Million |
| 26 Aug, 2024 | 50.0 | 58.0 | 50.0 | 50.0 | 30.77 Million |
| 25 Aug, 2024 | 50.0 | 58.0 | 50.0 | 50.0 | 30.77 Million |
| 23 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 69.2 Thousand |
| 22 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 124.7 Thousand |
| 21 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 834.9 Thousand |
| 20 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 834.9 Thousand |
| 19 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 325.7 Thousand |
| 18 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 72.8 Thousand |
| 16 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 270.2 Thousand |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB