Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 50.0 50.0 50.0 50.0 4200.00
22 Mar, 2024 50.0 50.0 50.0 50.0 20.8 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 16.2 Thousand
20 Mar, 2024 59.0 59.0 50.0 50.0 107.9 Thousand
19 Mar, 2024 50.0 50.0 50.0 50.0 913.7 Thousand
18 Mar, 2024 50.0 50.0 50.0 50.0 299.2 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 138.2 Thousand
14 Mar, 2024 50.0 50.0 50.0 50.0 2.24 Million
13 Mar, 2024 50.0 50.0 50.0 50.0 304.8 Thousand
08 Mar, 2024 50.0 50.0 50.0 50.0 294 Thousand