PT Geoprima Solusi Tbk (GPSO.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 450.0 462.0 414.0 416.0 4.47 Million
20 Feb, 2025 426.0 466.0 424.0 446.0 9.92 Million
19 Feb, 2025 408.0 436.0 406.0 424.0 2.37 Million
18 Feb, 2025 402.0 428.0 374.0 412.0 2.42 Million
17 Feb, 2025 416.0 416.0 416.0 416.0 -
14 Feb, 2025 426.0 472.0 408.0 416.0 11.45 Million
13 Feb, 2025 434.0 440.0 408.0 426.0 1.94 Million
12 Feb, 2025 482.0 505.0 414.0 434.0 20.06 Million
11 Feb, 2025 364.0 442.0 350.0 442.0 18.71 Million
10 Feb, 2025 362.0 390.0 342.0 354.0 6.07 Million