PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 368.0 | 380.0 | 368.0 | 374.0 | 32.4 Thousand |
| 19 Jun, 2025 | 388.0 | 394.0 | 378.0 | 378.0 | 394.9 Thousand |
| 18 Jun, 2025 | 404.0 | 412.0 | 404.0 | 408.0 | 15 Thousand |
| 17 Jun, 2025 | 418.0 | 418.0 | 408.0 | 410.0 | 29.3 Thousand |
| 16 Jun, 2025 | 426.0 | 428.0 | 418.0 | 420.0 | 408.1 Thousand |
| 13 Jun, 2025 | 394.0 | 440.0 | 390.0 | 420.0 | 3.09 Million |
| 12 Jun, 2025 | 410.0 | 412.0 | 390.0 | 390.0 | 891.7 Thousand |
| 11 Jun, 2025 | 390.0 | 420.0 | 378.0 | 400.0 | 2.79 Million |
| 10 Jun, 2025 | 372.0 | 438.0 | 362.0 | 386.0 | 5.53 Million |
| 05 Jun, 2025 | 374.0 | 378.0 | 368.0 | 370.0 | 596.2 Thousand |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI