IDR 1225.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 667.2 Thousand |
29 Nov, 2024 | 292.0 | 356.0 | 292.0 | 356.0 | 15.28 Million |
28 Nov, 2024 | 390.0 | 390.0 | 324.0 | 324.0 | 20.36 Million |
26 Nov, 2024 | 356.0 | 356.0 | 356.0 | 356.0 | 24.74 Million |
25 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
22 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
21 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
20 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
19 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
18 Nov, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI