PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 410.0 | 418.0 | 402.0 | 402.0 | 582.4 Thousand |
| 16 May, 2025 | 418.0 | 420.0 | 402.0 | 410.0 | 843.8 Thousand |
| 15 May, 2025 | 422.0 | 434.0 | 412.0 | 414.0 | 2.87 Million |
| 14 May, 2025 | 380.0 | 434.0 | 376.0 | 420.0 | 10.76 Million |
| 09 May, 2025 | 390.0 | 390.0 | 370.0 | 372.0 | 435.7 Thousand |
| 08 May, 2025 | 384.0 | 400.0 | 376.0 | 388.0 | 1.35 Million |
| 07 May, 2025 | 402.0 | 408.0 | 384.0 | 384.0 | 1.93 Million |
| 06 May, 2025 | 410.0 | 418.0 | 398.0 | 400.0 | 1.63 Million |
| 05 May, 2025 | 418.0 | 420.0 | 408.0 | 410.0 | 542.6 Thousand |
| 02 May, 2025 | 410.0 | 436.0 | 396.0 | 416.0 | 2.46 Million |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI