PT Geoprima Solusi Tbk (GPSO.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 434.0 440.0 394.0 406.0 5.39 Million
29 Apr, 2025 350.0 434.0 350.0 430.0 25.5 Million
28 Apr, 2025 360.0 364.0 344.0 348.0 1.18 Million
25 Apr, 2025 368.0 370.0 354.0 360.0 1.1 Million
24 Apr, 2025 374.0 376.0 362.0 368.0 412.7 Thousand
23 Apr, 2025 362.0 386.0 362.0 374.0 518.4 Thousand
22 Apr, 2025 366.0 378.0 362.0 370.0 697.4 Thousand
21 Apr, 2025 372.0 384.0 360.0 366.0 737.5 Thousand
18 Apr, 2025 378.0 380.0 364.0 370.0 399.7 Thousand
17 Apr, 2025 378.0 380.0 364.0 370.0 399.7 Thousand