PT Geoprima Solusi Tbk (GPSO.JK)

IDR 1225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 324.0 324.0 324.0 324.0 -
14 Nov, 2024 324.0 324.0 324.0 324.0 -
13 Nov, 2024 324.0 324.0 324.0 324.0 -
12 Nov, 2024 324.0 324.0 324.0 324.0 -
11 Nov, 2024 324.0 324.0 324.0 324.0 -
08 Nov, 2024 324.0 324.0 324.0 324.0 -
07 Nov, 2024 324.0 324.0 324.0 324.0 -
06 Nov, 2024 324.0 324.0 324.0 324.0 -
05 Nov, 2024 300.0 324.0 300.0 324.0 45.92 Million
04 Nov, 2024 260.0 260.0 260.0 260.0 -