PT Geoprima Solusi Tbk (GPSO.JK)

IDR 390.0

(18.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 330.0 400.0 330.0 384.0 1.63 Million
11 Apr, 2025 318.0 340.0 318.0 330.0 704.5 Thousand
10 Apr, 2025 310.0 348.0 310.0 324.0 1.5 Million
09 Apr, 2025 322.0 330.0 278.0 316.0 2.65 Million
08 Apr, 2025 324.0 348.0 324.0 324.0 1.21 Million
27 Mar, 2025 372.0 386.0 362.0 380.0 554.9 Thousand
26 Mar, 2025 376.0 392.0 360.0 372.0 1.35 Million
25 Mar, 2025 380.0 394.0 370.0 372.0 583.4 Thousand
24 Mar, 2025 414.0 416.0 352.0 380.0 1.67 Million
21 Mar, 2025 424.0 454.0 410.0 414.0 3.39 Million