PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 392.0 | 394.0 | 372.0 | 374.0 | 1.5 Million |
| 03 Jun, 2025 | 376.0 | 404.0 | 372.0 | 380.0 | 1.82 Million |
| 02 Jun, 2025 | 380.0 | 380.0 | 372.0 | 374.0 | 846.8 Thousand |
| 28 May, 2025 | 380.0 | 390.0 | 378.0 | 380.0 | 349.9 Thousand |
| 27 May, 2025 | 374.0 | 386.0 | 374.0 | 378.0 | 649.2 Thousand |
| 26 May, 2025 | 390.0 | 390.0 | 370.0 | 374.0 | 1.33 Million |
| 23 May, 2025 | 396.0 | 400.0 | 390.0 | 390.0 | 354.2 Thousand |
| 22 May, 2025 | 400.0 | 400.0 | 380.0 | 394.0 | 1.2 Million |
| 21 May, 2025 | 404.0 | 408.0 | 394.0 | 400.0 | 352.7 Thousand |
| 20 May, 2025 | 404.0 | 410.0 | 402.0 | 404.0 | 400.6 Thousand |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI