PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 424.0 | 454.0 | 410.0 | 414.0 | 3.39 Million |
| 20 Mar, 2025 | 436.0 | 448.0 | 422.0 | 424.0 | 2.58 Million |
| 19 Mar, 2025 | 484.0 | 492.0 | 388.0 | 430.0 | 7.3 Million |
| 18 Mar, 2025 | 550.0 | 555.0 | 460.0 | 486.0 | 4.29 Million |
| 17 Mar, 2025 | 478.0 | 570.0 | 456.0 | 545.0 | 11.67 Million |
| 14 Mar, 2025 | 490.0 | 560.0 | 460.0 | 478.0 | 6.38 Million |
| 13 Mar, 2025 | 520.0 | 540.0 | 484.0 | 490.0 | 2.67 Million |
| 12 Mar, 2025 | 535.0 | 580.0 | 515.0 | 515.0 | 3.16 Million |
| 11 Mar, 2025 | 565.0 | 600.0 | 520.0 | 525.0 | 4.28 Million |
| 10 Mar, 2025 | 660.0 | 675.0 | 550.0 | 580.0 | 10.82 Million |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI