PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 660.0 | 675.0 | 550.0 | 580.0 | 10.82 Million |
| 07 Mar, 2025 | 695.0 | 755.0 | 610.0 | 660.0 | 16.33 Million |
| 06 Mar, 2025 | 575.0 | 700.0 | 575.0 | 680.0 | 24.03 Million |
| 05 Mar, 2025 | 486.0 | 590.0 | 446.0 | 560.0 | 38.25 Million |
| 04 Mar, 2025 | 468.0 | 488.0 | 390.0 | 472.0 | 44.73 Million |
| 03 Mar, 2025 | 356.0 | 422.0 | 356.0 | 422.0 | 10.29 Million |
| 28 Feb, 2025 | 386.0 | 398.0 | 338.0 | 338.0 | 2.18 Million |
| 27 Feb, 2025 | 380.0 | 402.0 | 368.0 | 386.0 | 3.22 Million |
| 26 Feb, 2025 | 382.0 | 404.0 | 374.0 | 376.0 | 2.13 Million |
| 25 Feb, 2025 | 384.0 | 410.0 | 364.0 | 374.0 | 4.42 Million |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI