PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 408.0 | 410.0 | 356.0 | 366.0 | 6.07 Million |
| 06 Feb, 2025 | 436.0 | 440.0 | 400.0 | 406.0 | 4.94 Million |
| 05 Feb, 2025 | 456.0 | 474.0 | 422.0 | 434.0 | 6.02 Million |
| 04 Feb, 2025 | 426.0 | 472.0 | 390.0 | 446.0 | 16.59 Million |
| 03 Feb, 2025 | 482.0 | 510.0 | 340.0 | 412.0 | 46.28 Million |
| 31 Jan, 2025 | 354.0 | 436.0 | 354.0 | 436.0 | 39.77 Million |
| 30 Jan, 2025 | 320.0 | 372.0 | 320.0 | 350.0 | 27.82 Million |
| 24 Jan, 2025 | 288.0 | 320.0 | 262.0 | 318.0 | 18.3 Million |
| 23 Jan, 2025 | 312.0 | 332.0 | 274.0 | 280.0 | 10.03 Million |
| 22 Jan, 2025 | 328.0 | 338.0 | 306.0 | 310.0 | 9.89 Million |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI