PT Geoprima Solusi Tbk (GPSO.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 310.0 386.0 304.0 324.0 54.65 Million
20 Jan, 2025 360.0 368.0 300.0 310.0 19.3 Million
17 Jan, 2025 458.0 500.0 356.0 360.0 14.29 Million
16 Jan, 2025 422.0 520.0 326.0 458.0 47.03 Million
15 Jan, 2025 462.0 550.0 432.0 432.0 24.83 Million
14 Jan, 2025 770.0 865.0 575.0 575.0 15.82 Million
13 Jan, 2025 845.0 845.0 765.0 765.0 1.73 Million
10 Jan, 2025 880.0 880.0 800.0 850.0 5.15 Million
09 Jan, 2025 775.0 800.0 775.0 800.0 5.26 Million
08 Jan, 2025 730.0 730.0 730.0 730.0 1.66 Million