PT Geoprima Solusi Tbk (GPSO.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1225.0 1225.0 1225.0 1225.0 -
17 Dec, 2024 1225.0 1225.0 1225.0 1225.0 -
16 Dec, 2024 1045.0 1280.0 1045.0 1225.0 29.65 Million
13 Dec, 2024 1040.0 1225.0 1015.0 1040.0 14.15 Million
12 Dec, 2024 1255.0 1450.0 950.0 1070.0 65.95 Million
11 Dec, 2024 1130.0 1165.0 1030.0 1165.0 14.41 Million
10 Dec, 2024 810.0 935.0 800.0 935.0 15.53 Million
09 Dec, 2024 615.0 750.0 570.0 750.0 35.02 Million
06 Dec, 2024 565.0 640.0 470.0 600.0 42.6 Million
05 Dec, 2024 515.0 515.0 515.0 515.0 10.04 Million