PT Geoprima Solusi Tbk (GPSO.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 470.0 470.0 470.0 470.0 828.7 Thousand
03 Dec, 2024 428.0 428.0 428.0 428.0 569.9 Thousand
02 Dec, 2024 390.0 390.0 390.0 390.0 667.2 Thousand
29 Nov, 2024 292.0 356.0 292.0 356.0 15.28 Million
28 Nov, 2024 390.0 390.0 324.0 324.0 20.36 Million
26 Nov, 2024 356.0 356.0 356.0 356.0 24.74 Million
25 Nov, 2024 324.0 324.0 324.0 324.0 -
22 Nov, 2024 324.0 324.0 324.0 324.0 -
21 Nov, 2024 324.0 324.0 324.0 324.0 -
20 Nov, 2024 324.0 324.0 324.0 324.0 -