PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 300.0 | 324.0 | 300.0 | 324.0 | 45.92 Million |
| 04 Nov, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 01 Nov, 2024 | 200.0 | 260.0 | 198.0 | 260.0 | 44.39 Million |
| 31 Oct, 2024 | 150.0 | 194.0 | 140.0 | 193.0 | 74.94 Million |
| 30 Oct, 2024 | 110.0 | 144.0 | 108.0 | 144.0 | 46.54 Million |
| 29 Oct, 2024 | 107.0 | 109.0 | 106.0 | 107.0 | 652.6 Thousand |
| 28 Oct, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 298.5 Thousand |
| 25 Oct, 2024 | 107.0 | 109.0 | 107.0 | 108.0 | 308.5 Thousand |
| 24 Oct, 2024 | 108.0 | 110.0 | 106.0 | 107.0 | 381.9 Thousand |
| 23 Oct, 2024 | 110.0 | 111.0 | 106.0 | 108.0 | 741.8 Thousand |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI