PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 106.0 | 107.0 | 104.0 | 105.0 | 1.05 Million |
| 07 Oct, 2024 | 110.0 | 110.0 | 105.0 | 106.0 | 133.4 Thousand |
| 04 Oct, 2024 | 105.0 | 108.0 | 103.0 | 106.0 | 634.3 Thousand |
| 03 Oct, 2024 | 107.0 | 110.0 | 105.0 | 105.0 | 433 Thousand |
| 02 Oct, 2024 | 112.0 | 112.0 | 107.0 | 107.0 | 846.4 Thousand |
| 01 Oct, 2024 | 104.0 | 117.0 | 104.0 | 111.0 | 3.36 Million |
| 30 Sep, 2024 | 105.0 | 106.0 | 103.0 | 104.0 | 462.4 Thousand |
| 27 Sep, 2024 | 107.0 | 107.0 | 104.0 | 106.0 | 628.3 Thousand |
| 26 Sep, 2024 | 106.0 | 109.0 | 106.0 | 107.0 | 305.2 Thousand |
| 25 Sep, 2024 | 107.0 | 107.0 | 106.0 | 107.0 | 555.6 Thousand |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI