PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 412.9 Thousand |
| 20 Sep, 2024 | 110.0 | 112.0 | 109.0 | 109.0 | 1.24 Million |
| 19 Sep, 2024 | 108.0 | 114.0 | 106.0 | 110.0 | 2.71 Million |
| 18 Sep, 2024 | 107.0 | 110.0 | 106.0 | 107.0 | 545.8 Thousand |
| 17 Sep, 2024 | 108.0 | 108.0 | 105.0 | 107.0 | 805.4 Thousand |
| 13 Sep, 2024 | 111.0 | 111.0 | 107.0 | 108.0 | 922.3 Thousand |
| 12 Sep, 2024 | 109.0 | 115.0 | 108.0 | 110.0 | 2.86 Million |
| 11 Sep, 2024 | 111.0 | 113.0 | 107.0 | 108.0 | 2.86 Million |
| 10 Sep, 2024 | 118.0 | 118.0 | 109.0 | 111.0 | 6.92 Million |
| 09 Sep, 2024 | 104.0 | 133.0 | 104.0 | 117.0 | 42.91 Million |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI