PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 108.0 | 114.0 | 107.0 | 108.0 | 902.1 Thousand |
| 26 Aug, 2024 | 108.0 | 109.0 | 105.0 | 108.0 | 902.1 Thousand |
| 25 Aug, 2024 | 108.0 | 109.0 | 105.0 | 108.0 | 660.6 Thousand |
| 23 Aug, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 372.3 Thousand |
| 22 Aug, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 372.3 Thousand |
| 21 Aug, 2024 | 109.0 | 110.0 | 105.0 | 108.0 | 657.7 Thousand |
| 20 Aug, 2024 | 108.0 | 111.0 | 107.0 | 109.0 | 796.8 Thousand |
| 19 Aug, 2024 | 110.0 | 110.0 | 107.0 | 109.0 | 796.8 Thousand |
| 18 Aug, 2024 | 110.0 | 110.0 | 107.0 | 109.0 | 287 Thousand |
| 16 Aug, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 250.8 Thousand |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI