PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 109.0 | 110.0 | 105.0 | 108.0 | 371.4 Thousand |
| 14 Aug, 2024 | 109.0 | 110.0 | 107.0 | 109.0 | 649.1 Thousand |
| 13 Aug, 2024 | 107.0 | 109.0 | 107.0 | 108.0 | 649.1 Thousand |
| 12 Aug, 2024 | 110.0 | 110.0 | 106.0 | 107.0 | 418.7 Thousand |
| 11 Aug, 2024 | 110.0 | 110.0 | 106.0 | 107.0 | 418.7 Thousand |
| 09 Aug, 2024 | 111.0 | 111.0 | 107.0 | 108.0 | 316 Thousand |
| 08 Aug, 2024 | 109.0 | 113.0 | 107.0 | 109.0 | 369.4 Thousand |
| 07 Aug, 2024 | 111.0 | 113.0 | 108.0 | 109.0 | 687.8 Thousand |
| 06 Aug, 2024 | 100.0 | 110.0 | 100.0 | 108.0 | 446.5 Thousand |
| 05 Aug, 2024 | 110.0 | 112.0 | 106.0 | 108.0 | 459.7 Thousand |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI