PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 134.0 | 135.0 | 128.0 | 128.0 | 2.21 Million |
| 18 Jul, 2024 | 140.0 | 141.0 | 132.0 | 134.0 | 3.63 Million |
| 17 Jul, 2024 | 137.0 | 145.0 | 137.0 | 140.0 | 6.95 Million |
| 16 Jul, 2024 | 136.0 | 139.0 | 134.0 | 137.0 | 2.17 Million |
| 15 Jul, 2024 | 136.0 | 138.0 | 134.0 | 136.0 | 823.6 Thousand |
| 12 Jul, 2024 | 132.0 | 139.0 | 132.0 | 136.0 | 1.45 Million |
| 11 Jul, 2024 | 133.0 | 135.0 | 132.0 | 132.0 | 477.4 Thousand |
| 10 Jul, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 867.3 Thousand |
| 09 Jul, 2024 | 134.0 | 136.0 | 133.0 | 135.0 | 787.2 Thousand |
| 08 Jul, 2024 | 134.0 | 136.0 | 131.0 | 134.0 | 943.5 Thousand |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI