PT Geoprima Solusi Tbk (GPSO.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 170.0 176.0 141.0 145.0 5.38 Million
19 Jun, 2024 234.0 234.0 177.0 177.0 4.5 Million
14 Jun, 2024 242.0 244.0 232.0 236.0 1.62 Million
13 Jun, 2024 246.0 248.0 238.0 244.0 1.95 Million
12 Jun, 2024 246.0 248.0 240.0 246.0 2.72 Million
11 Jun, 2024 254.0 256.0 228.0 246.0 14.96 Million
10 Jun, 2024 248.0 256.0 242.0 256.0 3.65 Million
07 Jun, 2024 246.0 252.0 242.0 248.0 7.92 Million
06 Jun, 2024 254.0 254.0 240.0 246.0 6.11 Million
05 Jun, 2024 238.0 254.0 230.0 254.0 24.32 Million