PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 137.0 | 137.0 | 131.0 | 136.0 | 2.19 Million |
| 03 Jul, 2024 | 134.0 | 137.0 | 134.0 | 136.0 | 2.39 Million |
| 02 Jul, 2024 | 137.0 | 142.0 | 131.0 | 134.0 | 4.61 Million |
| 01 Jul, 2024 | 130.0 | 153.0 | 130.0 | 136.0 | 26.39 Million |
| 28 Jun, 2024 | 133.0 | 133.0 | 125.0 | 128.0 | 583.1 Thousand |
| 27 Jun, 2024 | 131.0 | 132.0 | 123.0 | 129.0 | 1.22 Million |
| 26 Jun, 2024 | 135.0 | 139.0 | 131.0 | 131.0 | 1.33 Million |
| 25 Jun, 2024 | 136.0 | 138.0 | 132.0 | 135.0 | 1.53 Million |
| 24 Jun, 2024 | 136.0 | 148.0 | 131.0 | 136.0 | 2.76 Million |
| 21 Jun, 2024 | 146.0 | 146.0 | 132.0 | 136.0 | 2.11 Million |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI