PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 114.0 | 114.0 | 110.0 | 110.0 | 612.5 Thousand |
| 01 Aug, 2024 | 112.0 | 116.0 | 109.0 | 111.0 | 937 Thousand |
| 31 Jul, 2024 | 112.0 | 114.0 | 109.0 | 111.0 | 451.4 Thousand |
| 30 Jul, 2024 | 108.0 | 112.0 | 108.0 | 110.0 | 544 Thousand |
| 29 Jul, 2024 | 108.0 | 112.0 | 107.0 | 108.0 | 552.8 Thousand |
| 26 Jul, 2024 | 110.0 | 115.0 | 106.0 | 108.0 | 612.9 Thousand |
| 25 Jul, 2024 | 113.0 | 114.0 | 105.0 | 109.0 | 1.3 Million |
| 24 Jul, 2024 | 121.0 | 121.0 | 112.0 | 112.0 | 947.1 Thousand |
| 23 Jul, 2024 | 127.0 | 127.0 | 112.0 | 116.0 | 3.41 Million |
| 22 Jul, 2024 | 128.0 | 129.0 | 125.0 | 127.0 | 882.3 Thousand |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI