PT Geoprima Solusi Tbk (GPSO.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 226.0 236.0 224.0 230.0 11.47 Million
16 May, 2024 230.0 230.0 224.0 226.0 2.27 Million
15 May, 2024 224.0 240.0 222.0 230.0 16.51 Million
14 May, 2024 232.0 232.0 222.0 224.0 2.32 Million
13 May, 2024 226.0 240.0 220.0 232.0 18.79 Million
08 May, 2024 224.0 234.0 220.0 226.0 12.59 Million
07 May, 2024 238.0 238.0 220.0 224.0 11.14 Million
06 May, 2024 220.0 242.0 220.0 238.0 11.09 Million
03 May, 2024 226.0 234.0 222.0 224.0 11.82 Million
02 May, 2024 224.0 228.0 218.0 226.0 1.61 Million