PT Geoprima Solusi Tbk (GPSO.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 238.0 238.0 218.0 218.0 5.47 Million
26 Apr, 2024 216.0 242.0 214.0 238.0 23.82 Million
25 Apr, 2024 212.0 222.0 206.0 216.0 10.91 Million
24 Apr, 2024 230.0 230.0 212.0 212.0 1.7 Million
23 Apr, 2024 240.0 246.0 222.0 224.0 16.87 Million
22 Apr, 2024 228.0 240.0 218.0 238.0 8.45 Million
19 Apr, 2024 238.0 262.0 222.0 228.0 56.75 Million
18 Apr, 2024 244.0 244.0 222.0 234.0 4.88 Million
17 Apr, 2024 220.0 246.0 216.0 244.0 41.9 Million
16 Apr, 2024 220.0 220.0 212.0 218.0 864.9 Thousand