PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 193.0 | 194.0 | 165.0 | 177.0 | 21.63 Million |
| 18 Mar, 2024 | 146.0 | 191.0 | 145.0 | 190.0 | 79.75 Million |
| 15 Mar, 2024 | 135.0 | 145.0 | 132.0 | 145.0 | 7.42 Million |
| 14 Mar, 2024 | 125.0 | 137.0 | 123.0 | 134.0 | 21.34 Million |
| 13 Mar, 2024 | 127.0 | 129.0 | 123.0 | 125.0 | 268.3 Thousand |
| 08 Mar, 2024 | 130.0 | 130.0 | 127.0 | 128.0 | 12.1 Thousand |
| 07 Mar, 2024 | 127.0 | 130.0 | 125.0 | 130.0 | 17.25 Million |
| 06 Mar, 2024 | 128.0 | 128.0 | 125.0 | 126.0 | 106.4 Thousand |
| 05 Mar, 2024 | 129.0 | 131.0 | 126.0 | 128.0 | 16.83 Million |
| 04 Mar, 2024 | 130.0 | 130.0 | 126.0 | 129.0 | 192.3 Thousand |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI