PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 119.0 | 125.0 | 115.0 | 124.0 | 17.23 Million |
| 13 Feb, 2024 | 120.0 | 120.0 | 116.0 | 119.0 | 581.1 Thousand |
| 12 Feb, 2024 | 118.0 | 124.0 | 117.0 | 121.0 | 16.48 Million |
| 07 Feb, 2024 | 121.0 | 123.0 | 118.0 | 122.0 | 201.2 Thousand |
| 06 Feb, 2024 | 126.0 | 128.0 | 115.0 | 121.0 | 20.01 Million |
| 05 Feb, 2024 | 127.0 | 128.0 | 125.0 | 126.0 | 285.3 Thousand |
| 02 Feb, 2024 | 126.0 | 128.0 | 123.0 | 127.0 | 16.88 Million |
| 01 Feb, 2024 | 126.0 | 127.0 | 123.0 | 125.0 | 153.5 Thousand |
| 31 Jan, 2024 | 125.0 | 129.0 | 123.0 | 125.0 | 15.88 Million |
| 30 Jan, 2024 | 126.0 | 128.0 | 123.0 | 126.0 | 323.3 Thousand |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI