PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 126.0 | 131.0 | 125.0 | 128.0 | 16.52 Million |
| 12 Jan, 2024 | 127.0 | 129.0 | 124.0 | 125.0 | 545.7 Thousand |
| 11 Jan, 2024 | 129.0 | 134.0 | 126.0 | 126.0 | 16.16 Million |
| 10 Jan, 2024 | 133.0 | 135.0 | 125.0 | 129.0 | 739.6 Thousand |
| 09 Jan, 2024 | 129.0 | 139.0 | 129.0 | 132.0 | 18 Million |
| 08 Jan, 2024 | 132.0 | 132.0 | 126.0 | 128.0 | 889.9 Thousand |
| 05 Jan, 2024 | 137.0 | 139.0 | 132.0 | 132.0 | 441.2 Thousand |
| 04 Jan, 2024 | 133.0 | 144.0 | 131.0 | 136.0 | 16.95 Million |
| 03 Jan, 2024 | 132.0 | 133.0 | 127.0 | 132.0 | 15.42 Million |
| 02 Jan, 2024 | 125.0 | 138.0 | 124.0 | 132.0 | 1.26 Million |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI