PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 145.0 | 145.0 | 123.0 | 123.0 | 15.21 Million |
| 28 Dec, 2023 | 144.0 | 144.0 | 138.0 | 141.0 | 448.2 Thousand |
| 27 Dec, 2023 | 140.0 | 147.0 | 136.0 | 141.0 | 41.05 Million |
| 22 Dec, 2023 | 140.0 | 143.0 | 137.0 | 141.0 | 190.5 Thousand |
| 21 Dec, 2023 | 143.0 | 143.0 | 137.0 | 140.0 | 431.5 Thousand |
| 20 Dec, 2023 | 144.0 | 150.0 | 140.0 | 142.0 | 14.27 Million |
| 19 Dec, 2023 | 146.0 | 151.0 | 140.0 | 143.0 | 706.2 Thousand |
| 18 Dec, 2023 | 153.0 | 159.0 | 146.0 | 146.0 | 14 Million |
| 15 Dec, 2023 | 150.0 | 160.0 | 145.0 | 153.0 | 2.21 Million |
| 14 Dec, 2023 | 167.0 | 170.0 | 146.0 | 150.0 | 16.66 Million |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI