PT Geoprima Solusi Tbk (GPSO.JK)

IDR 374.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 126.0 126.0 123.0 124.0 190 Thousand
02 Nov, 2023 125.0 132.0 124.0 125.0 15.54 Million
01 Nov, 2023 125.0 133.0 124.0 125.0 2.22 Million
31 Oct, 2023 130.0 130.0 123.0 125.0 15.43 Million
30 Oct, 2023 126.0 137.0 124.0 125.0 1.91 Million
27 Oct, 2023 129.0 136.0 122.0 125.0 15.66 Million
26 Oct, 2023 125.0 136.0 123.0 129.0 2.1 Million
25 Oct, 2023 123.0 126.0 121.0 124.0 15.95 Million
24 Oct, 2023 140.0 142.0 122.0 123.0 1.96 Million
23 Oct, 2023 119.0 143.0 115.0 140.0 22.73 Million