PT Geoprima Solusi Tbk (GPSO.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 151.0 172.0 147.0 166.0 9.74 Million
12 Dec, 2023 143.0 152.0 134.0 151.0 16.75 Million
11 Dec, 2023 143.0 145.0 137.0 139.0 516.9 Thousand
08 Dec, 2023 134.0 146.0 131.0 141.0 17.08 Million
07 Dec, 2023 152.0 152.0 129.0 133.0 2.58 Million
06 Dec, 2023 172.0 172.0 141.0 152.0 1.95 Million
05 Dec, 2023 178.0 182.0 166.0 172.0 12.25 Million
04 Dec, 2023 174.0 190.0 172.0 177.0 7.06 Million
01 Dec, 2023 173.0 187.0 171.0 172.0 28.31 Million
30 Nov, 2023 175.0 181.0 166.0 172.0 3.7 Million