PT Geoprima Solusi Tbk (GPSO.JK)

IDR 374.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 139.0 142.0 124.0 124.0 15.94 Million
20 Sep, 2023 140.0 150.0 136.0 139.0 780.6 Thousand
19 Sep, 2023 146.0 155.0 140.0 141.0 14.04 Million
18 Sep, 2023 143.0 157.0 131.0 146.0 1.67 Million
15 Sep, 2023 152.0 164.0 145.0 145.0 14.77 Million
14 Sep, 2023 161.0 161.0 152.0 152.0 1.74 Million