PT Geoprima Solusi Tbk (GPSO.JK)
IDR 374.0
(-4.1%)
IDR 374.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 127.0 | 135.0 | 125.0 | 130.0 | 393.3 Thousand |
| 26 Sep, 2023 | 140.0 | 145.0 | 130.0 | 135.0 | 28.39 Million |
| 25 Sep, 2023 | 107.0 | 143.0 | 107.0 | 140.0 | 20.02 Million |
| 22 Sep, 2023 | 123.0 | 127.0 | 110.0 | 114.0 | 2.13 Million |
| 21 Sep, 2023 | 139.0 | 142.0 | 124.0 | 124.0 | 15.94 Million |
| 20 Sep, 2023 | 140.0 | 150.0 | 136.0 | 139.0 | 780.6 Thousand |
| 19 Sep, 2023 | 146.0 | 155.0 | 140.0 | 141.0 | 14.04 Million |
| 18 Sep, 2023 | 143.0 | 157.0 | 131.0 | 146.0 | 1.67 Million |
| 15 Sep, 2023 | 152.0 | 164.0 | 145.0 | 145.0 | 14.77 Million |
| 14 Sep, 2023 | 161.0 | 161.0 | 152.0 | 152.0 | 1.74 Million |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI