PT Geoprima Solusi Tbk (GPSO.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 195.0 196.0 173.0 175.0 14.83 Million
28 Nov, 2023 152.0 200.0 148.0 194.0 94.5 Million
27 Nov, 2023 149.0 152.0 148.0 151.0 14.75 Million
24 Nov, 2023 149.0 153.0 148.0 149.0 2.15 Million
23 Nov, 2023 151.0 152.0 146.0 148.0 2.6 Million
22 Nov, 2023 149.0 155.0 140.0 149.0 23.12 Million
21 Nov, 2023 135.0 155.0 130.0 148.0 25.97 Million
20 Nov, 2023 136.0 138.0 126.0 133.0 23.07 Million
17 Nov, 2023 128.0 157.0 123.0 137.0 29.12 Million
16 Nov, 2023 130.0 133.0 126.0 128.0 2.26 Million