PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 126.0 | 137.0 | 124.0 | 125.0 | 1.91 Million |
| 27 Oct, 2023 | 129.0 | 136.0 | 122.0 | 125.0 | 15.66 Million |
| 26 Oct, 2023 | 125.0 | 136.0 | 123.0 | 129.0 | 2.1 Million |
| 25 Oct, 2023 | 123.0 | 126.0 | 121.0 | 124.0 | 15.95 Million |
| 24 Oct, 2023 | 140.0 | 142.0 | 122.0 | 123.0 | 1.96 Million |
| 23 Oct, 2023 | 119.0 | 143.0 | 115.0 | 140.0 | 22.73 Million |
| 20 Oct, 2023 | 121.0 | 124.0 | 120.0 | 120.0 | 198.6 Thousand |
| 19 Oct, 2023 | 124.0 | 125.0 | 119.0 | 121.0 | 16.7 Million |
| 18 Oct, 2023 | 125.0 | 127.0 | 120.0 | 126.0 | 266.9 Thousand |
| 17 Oct, 2023 | 131.0 | 131.0 | 125.0 | 125.0 | 16.26 Million |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI