PT Geoprima Solusi Tbk (GPSO.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 134.0 | 134.0 | 123.0 | 131.0 | 267.4 Thousand |
| 13 Oct, 2023 | 146.0 | 146.0 | 131.0 | 133.0 | 6.03 Million |
| 12 Oct, 2023 | 136.0 | 149.0 | 131.0 | 145.0 | 14.85 Million |
| 11 Oct, 2023 | 137.0 | 142.0 | 133.0 | 136.0 | 535.1 Thousand |
| 10 Oct, 2023 | 131.0 | 141.0 | 129.0 | 137.0 | 19.21 Million |
| 09 Oct, 2023 | 127.0 | 135.0 | 123.0 | 132.0 | 5.71 Million |
| 06 Oct, 2023 | 128.0 | 128.0 | 124.0 | 125.0 | 18.26 Million |
| 05 Oct, 2023 | 114.0 | 130.0 | 114.0 | 124.0 | 4.22 Million |
| 04 Oct, 2023 | 113.0 | 122.0 | 113.0 | 120.0 | 16.92 Million |
| 03 Oct, 2023 | 119.0 | 128.0 | 119.0 | 120.0 | 271.2 Thousand |
AGROPHOS
RCK
MXCT
SYMPHONY
8115
PATANJALI