PT Geoprima Solusi Tbk (GPSO.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 126.0 129.0 125.0 126.0 15.64 Million
26 Jan, 2024 126.0 127.0 125.0 125.0 338.3 Thousand
25 Jan, 2024 126.0 131.0 126.0 127.0 16.77 Million
24 Jan, 2024 129.0 132.0 126.0 126.0 360.4 Thousand
23 Jan, 2024 127.0 130.0 126.0 129.0 16.15 Million
22 Jan, 2024 128.0 128.0 126.0 127.0 132.7 Thousand
19 Jan, 2024 129.0 129.0 125.0 126.0 15.97 Million
18 Jan, 2024 127.0 128.0 125.0 128.0 286.7 Thousand
17 Jan, 2024 127.0 131.0 126.0 127.0 17.61 Million
16 Jan, 2024 128.0 128.0 125.0 126.0 413.1 Thousand